| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.10 | -2.3 % | 0 | 30.71 | 31.50 | 29.04 |
| 07/08/2026 | 29.90 | +3.17 % | 0 | 29.44 | 30.53 | 28.74 |
| 10/08/2026 | 29.13 | -1.9 % | 0 | 29.14 | 29.70 | 28.59 |
| 11/08/2026 | 29.36 | +2.02 % | 0 | 28.47 | 30.21 | 28.01 |
| 12/08/2026 | 29.32 | +0.33 % | 0 | 29.44 | 29.58 | 29.07 |