| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.83 | +2.69 % | 0 | 29.30 | 30.38 | 29.08 |
| 22/09/2026 | 30.98 | +3.11 % | 0 | 29.95 | 31.75 | 29.37 |
| 23/09/2026 | 30.49 | -1.82 % | 0 | 31.40 | 31.58 | 30.16 |
| 24/09/2026 | 29.84 | -2.15 % | 0 | 30.12 | 30.72 | 29.54 |
| 25/09/2026 | 29.45 | -0.96 % | 0 | 30.23 | 30.57 | 29.28 |