| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.60 | -1.12 % | 0 | 46.23 | 46.94 | 44.57 |
| 07/08/2026 | 45.42 | +2.54 % | 0 | 44.98 | 46.03 | 44.28 |
| 10/08/2026 | 44.66 | -0.73 % | 0 | 44.68 | 45.22 | 44.13 |
| 11/08/2026 | 44.89 | +1.75 % | 0 | 44.03 | 45.72 | 43.57 |
| 12/08/2026 | 44.85 | +0.68 % | 0 | 44.95 | 45.08 | 44.61 |