| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.37 | +2.97 % | 0 | 29.87 | 30.87 | 29.63 |
| 22/09/2026 | 31.62 | +3.89 % | 0 | 30.43 | 32.37 | 29.95 |
| 23/09/2026 | 31.12 | -1.44 % | 0 | 32.06 | 32.19 | 30.77 |
| 24/09/2026 | 30.38 | -1.86 % | 0 | 30.72 | 31.24 | 30.06 |
| 25/09/2026 | 29.98 | -0.48 % | 0 | 30.83 | 31.13 | 29.83 |