| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.05 | -2.7 % | 0 | 28.72 | 29.51 | 27.04 |
| 07/08/2026 | 27.88 | +3.3 % | 0 | 27.45 | 28.55 | 26.76 |
| 10/08/2026 | 27.14 | -2.06 % | 0 | 27.15 | 27.71 | 26.61 |
| 11/08/2026 | 27.34 | +2.01 % | 0 | 26.49 | 28.22 | 26.03 |
| 12/08/2026 | 27.62 | +1.38 % | 0 | 27.45 | 27.70 | 27.08 |