| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 19.50 | -5.23 % | 0 | 19.48 | 20.47 | 19.31 |
| 11/05/2026 | 18.26 | -6.84 % | 0 | 19.31 | 19.66 | 17.73 |
| 12/05/2026 | 17.28 | -5.96 % | 0 | 17.75 | 18.43 | 17.06 |
| 13/05/2026 | 16.14 | -2.39 % | 0 | 17.38 | 17.47 | 15.09 |
| 14/05/2026 | 16.92 | +3.23 % | 0 | 17.19 | 17.29 | 16.62 |