| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.63 | -28.92 % | 0 | 4.90 | 5.05 | 3.41 |
| 08/12/2025 | 4.54 | +24.93 % | 0 | 4.01 | 4.75 | 3.85 |
| 09/12/2025 | 5.05 | +6.21 % | 0 | 4.56 | 5.38 | 4.38 |
| 10/12/2025 | 5.58 | +10.62 % | 0 | 5.32 | 5.65 | 4.67 |
| 11/12/2025 | 3.17 | -42.66 % | 0 | 5.13 | 5.37 | 3.14 |