| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.34 | +30.99 % | 0 | 4.82 | 6.70 | 4.65 |
| 08/12/2025 | 5.09 | -20.17 % | 0 | 5.78 | 5.99 | 4.88 |
| 09/12/2025 | 4.46 | -8.98 % | 0 | 5.13 | 5.27 | 4.23 |
| 10/12/2025 | 3.85 | -14.56 % | 0 | 4.23 | 4.82 | 3.79 |
| 11/12/2025 | 5.27 | +35.48 % | 0 | 4.21 | 5.56 | 3.99 |