| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 15.22 | +15.57 % | 0 | 13.15 | 15.56 | 12.98 |
| 08/12/2025 | 13.61 | -10.58 % | 0 | 14.39 | 14.74 | 13.38 |
| 09/12/2025 | 12.80 | -4.05 % | 0 | 13.63 | 13.87 | 12.39 |
| 10/12/2025 | 11.97 | -6.78 % | 0 | 12.41 | 13.34 | 11.84 |
| 11/12/2025 | 15.53 | +28.88 % | 0 | 12.32 | 15.57 | 12.30 |