| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 41.91 | +6.18 % | 0 | 39.75 | 42.24 | 39.59 |
| 08/12/2025 | 40.26 | -3.85 % | 0 | 41.06 | 41.42 | 40.08 |
| 09/12/2025 | 39.40 | -1.25 % | 0 | 40.27 | 40.50 | 39.03 |
| 10/12/2025 | 38.56 | -2.23 % | 0 | 39.01 | 39.91 | 38.51 |
| 11/12/2025 | 40.62 | +5.21 % | 0 | 38.94 | 41.23 | 38.91 |