| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.74 | +0.46 % | 0 | 49.94 | 50.91 | 49.08 |
| 23/06/2026 | 49.92 | -0.74 % | 0 | 49.99 | 50.33 | 48.92 |
| 24/06/2026 | 52.22 | +5.49 % | 0 | 49.71 | 52.39 | 49.15 |
| 25/06/2026 | 53.78 | +3.38 % | 0 | 52.88 | 54.85 | 52.47 |
| 26/06/2026 | 52.87 | -1.97 % | 0 | 53.95 | 54.24 | 52.10 |