| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.72 | -0.34 % | 0 | 61.64 | 62.44 | 60.68 |
| 23/06/2026 | 61.66 | +0.87 % | 0 | 61.99 | 62.55 | 61.34 |
| 24/06/2026 | 59.33 | -4.18 % | 0 | 61.71 | 62.37 | 59.22 |
| 25/06/2026 | 57.86 | -2.63 % | 0 | 59.42 | 59.46 | 56.81 |
| 26/06/2026 | 58.72 | +2.06 % | 0 | 57.72 | 59.53 | 57.41 |