| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.95 | +2.93 % | 0 | 23.31 | 25.02 | 22.66 |
| 07/08/2026 | 24.16 | -3.24 % | 0 | 24.56 | 25.31 | 23.54 |
| 10/08/2026 | 24.92 | +2.45 % | 0 | 24.85 | 25.45 | 24.35 |
| 11/08/2026 | 24.66 | -1.83 % | 0 | 25.50 | 26.03 | 23.83 |
| 12/08/2026 | 24.71 | -0.04 % | 0 | 24.64 | 24.95 | 24.47 |