| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.31 | -1.21 % | 0 | 22.24 | 22.91 | 21.30 |
| 23/06/2026 | 22.20 | +2.05 % | 0 | 22.51 | 23.17 | 21.96 |
| 24/06/2026 | 20.12 | -10.66 % | 0 | 22.25 | 22.86 | 19.98 |
| 25/06/2026 | 18.64 | -7.49 % | 0 | 20.06 | 20.10 | 17.71 |
| 26/06/2026 | 19.47 | +6.02 % | 0 | 18.53 | 20.23 | 18.21 |