| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.50 | -9.64 % | 0 | 14.66 | 14.88 | 13.04 |
| 08/12/2025 | 14.47 | +8.39 % | 0 | 13.78 | 14.59 | 13.60 |
| 09/12/2025 | 14.99 | +2.43 % | 0 | 14.38 | 15.25 | 14.26 |
| 10/12/2025 | 15.53 | +3.81 % | 0 | 15.18 | 15.59 | 14.61 |
| 11/12/2025 | 13.17 | -14.95 % | 0 | 15.07 | 15.31 | 12.99 |