| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.51 | +5.84 % | 0 | 9.09 | 10.53 | 8.55 |
| 07/08/2026 | 9.73 | -8.03 % | 0 | 10.13 | 10.78 | 9.19 |
| 10/08/2026 | 10.34 | +4.39 % | 0 | 10.33 | 10.85 | 9.83 |
| 11/08/2026 | 10.07 | -5.09 % | 0 | 10.86 | 11.36 | 9.32 |
| 12/08/2026 | 9.83 | -3.44 % | 0 | 10.02 | 10.32 | 9.77 |