| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.07 | +21.17 % | 0 | 4.27 | 5.25 | 4.18 |
| 08/12/2025 | 4.40 | -13.31 % | 0 | 4.77 | 4.89 | 4.34 |
| 09/12/2025 | 4.12 | -4.85 % | 0 | 4.49 | 4.53 | 4.00 |
| 10/12/2025 | 3.83 | -7.83 % | 0 | 4.04 | 4.32 | 3.79 |
| 11/12/2025 | 4.50 | +16.88 % | 0 | 4.06 | 4.80 | 3.92 |