| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.39 | +7.04 % | 0 | 5.31 | 6.42 | 4.87 |
| 07/08/2026 | 5.73 | -11.24 % | 0 | 6.11 | 6.59 | 5.31 |
| 10/08/2026 | 6.15 | +4.86 % | 0 | 6.21 | 6.55 | 5.74 |
| 11/08/2026 | 5.88 | -8.35 % | 0 | 6.59 | 6.98 | 5.28 |
| 12/08/2026 | 5.51 | -8.01 % | 0 | 5.80 | 6.06 | 5.51 |