| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.79 | +6.57 % | 0 | 13.85 | 13.99 | 13.05 |
| 11/05/2026 | 14.76 | +7.62 % | 0 | 13.94 | 15.29 | 13.67 |
| 12/05/2026 | 15.66 | +6.35 % | 0 | 15.21 | 15.94 | 14.71 |
| 13/05/2026 | 16.64 | +2.24 % | 0 | 15.51 | 17.47 | 15.45 |
| 14/05/2026 | 15.89 | -3.17 % | 0 | 15.81 | 16.30 | 15.60 |