| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 7.38 | +24.03 % | 0 | 6.58 | 7.60 | 6.26 |
| 23/01/2026 | 6.61 | -13.71 % | 0 | 7.27 | 7.38 | 6.61 |
| 26/01/2026 | 7.13 | +5.79 % | 0 | 6.61 | 7.69 | 6.53 |
| 27/01/2026 | 7.59 | +6.6 % | 0 | 8.03 | 8.62 | 7.41 |
| 28/01/2026 | 7.20 | -3.03 % | 0 | 7.40 | 7.58 | 6.99 |