| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.90 | -12.91 % | 0 | 3.28 | 3.31 | 2.82 |
| 08/12/2025 | 3.17 | +9.52 % | 0 | 3.00 | 3.24 | 2.95 |
| 09/12/2025 | 3.34 | +2.3 % | 0 | 3.19 | 3.43 | 3.14 |
| 10/12/2025 | 3.49 | +4.97 % | 0 | 3.42 | 3.55 | 3.23 |
| 11/12/2025 | 2.92 | -16.09 % | 0 | 3.38 | 3.45 | 2.83 |