| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.74 | +1.61 % | 0 | 10.06 | 10.78 | 9.49 |
| 23/06/2026 | 10.06 | -2.94 % | 0 | 9.73 | 10.31 | 9.36 |
| 24/06/2026 | 11.95 | +22.39 % | 0 | 9.96 | 12.07 | 9.54 |
| 25/06/2026 | 13.20 | +11.77 % | 0 | 11.80 | 14.11 | 11.78 |
| 26/06/2026 | 12.42 | -7.42 % | 0 | 13.36 | 13.56 | 11.79 |