| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.62 | -2.41 % | 0 | 1.65 | 1.68 | 1.58 |
| 05/12/2025 | 1.39 | -12.58 % | 0 | 1.57 | 1.60 | 1.37 |
| 08/12/2025 | 1.52 | +7.8 % | 0 | 1.46 | 1.57 | 1.43 |
| 09/12/2025 | 1.59 | +1.27 % | 0 | 1.54 | 1.65 | 1.52 |
| 10/12/2025 | 1.65 | +3.77 % | 0 | 1.64 | 1.69 | 1.55 |