| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.42 | +1.09 % | 0 | 18.63 | 19.49 | 17.88 |
| 23/06/2026 | 18.52 | -2.53 % | 0 | 18.23 | 18.91 | 17.75 |
| 24/06/2026 | 20.81 | +13.9 % | 0 | 18.49 | 20.97 | 18.03 |
| 25/06/2026 | 22.24 | +7.6 % | 0 | 20.68 | 23.28 | 20.64 |
| 26/06/2026 | 21.38 | -4.98 % | 0 | 22.46 | 22.70 | 20.69 |