| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 27.43 | +8.76 % | 0 | 25.43 | 27.73 | 25.29 |
| 08/12/2025 | 25.91 | -5.92 % | 0 | 26.65 | 26.98 | 25.74 |
| 09/12/2025 | 25.12 | -1.99 % | 0 | 25.91 | 26.11 | 24.79 |
| 10/12/2025 | 24.35 | -3.26 % | 0 | 24.76 | 25.59 | 24.29 |
| 11/12/2025 | 26.20 | +7.33 % | 0 | 24.68 | 26.76 | 24.66 |