| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.03 | -2.4 % | 0 | 31.70 | 32.49 | 30.01 |
| 07/08/2026 | 30.86 | +2.97 % | 0 | 30.43 | 31.53 | 29.74 |
| 10/08/2026 | 30.13 | -1.81 % | 0 | 30.13 | 30.69 | 29.59 |
| 11/08/2026 | 30.35 | +1.91 % | 0 | 29.47 | 31.20 | 29.01 |
| 12/08/2026 | 30.60 | +1.26 % | 0 | 30.43 | 30.68 | 30.07 |