| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.02 | -2. % | 0 | 36.68 | 37.46 | 35.01 |
| 07/08/2026 | 35.84 | +2.53 % | 0 | 35.41 | 36.49 | 34.71 |
| 10/08/2026 | 35.10 | -1.54 % | 0 | 35.11 | 35.67 | 34.56 |
| 11/08/2026 | 35.30 | +1.58 % | 0 | 34.45 | 36.19 | 33.98 |
| 12/08/2026 | 35.93 | +2.13 % | 0 | 35.41 | 36.04 | 35.05 |