| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 38.71 | +7.6 % | 0 | 37.50 | 39.18 | 36.87 |
| 23/01/2026 | 37.28 | -4.53 % | 0 | 38.48 | 38.67 | 37.26 |
| 26/01/2026 | 38.32 | +2.3 % | 0 | 37.17 | 39.33 | 37.00 |
| 27/01/2026 | 39.18 | +2.7 % | 0 | 40.09 | 41.02 | 39.02 |
| 28/01/2026 | 39.01 | +0.36 % | 0 | 38.77 | 39.79 | 37.97 |