| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.94 | +0.74 % | 0 | 33.13 | 34.02 | 32.26 |
| 23/06/2026 | 33.01 | -1.49 % | 0 | 32.68 | 33.41 | 32.17 |
| 24/06/2026 | 35.34 | +7.97 % | 0 | 32.96 | 35.55 | 32.36 |
| 25/06/2026 | 36.87 | +4.63 % | 0 | 35.24 | 37.94 | 35.21 |
| 26/06/2026 | 36.01 | -3.09 % | 0 | 37.11 | 37.34 | 35.27 |