| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.82 | +0.53 % | 0 | 43.00 | 43.90 | 42.13 |
| 23/06/2026 | 42.89 | -1.08 % | 0 | 42.56 | 43.29 | 42.04 |
| 24/06/2026 | 45.27 | +6.34 % | 0 | 42.84 | 45.45 | 42.23 |
| 25/06/2026 | 46.86 | +3.94 % | 0 | 45.14 | 47.91 | 45.11 |
| 26/06/2026 | 45.93 | -2.23 % | 0 | 47.01 | 47.30 | 45.16 |