| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.29 | -17.05 % | 0 | 13.43 | 13.58 | 10.90 |
| 08/12/2025 | 12.93 | +15.34 % | 0 | 12.14 | 13.10 | 11.79 |
| 09/12/2025 | 13.77 | +4.16 % | 0 | 12.92 | 14.14 | 12.69 |
| 10/12/2025 | 14.56 | +6.28 % | 0 | 14.17 | 14.61 | 13.28 |
| 11/12/2025 | 11.42 | -21.13 % | 0 | 14.18 | 14.21 | 11.14 |