| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 126.27 | -1.68 % | 0 | 130.05 | 130.90 | 124.62 |
| 24/03/2026 | 126.55 | +1.02 % | 0 | 126.37 | 127.62 | 125.95 |
| 25/03/2026 | 125.85 | -0.12 % | 0 | 124.74 | 126.14 | 124.46 |
| 26/03/2026 | 127.03 | +1.69 % | 0 | 125.59 | 127.12 | 125.44 |
| 27/03/2026 | 128.37 | +1.62 % | 0 | 127.82 | 128.73 | 127.39 |