| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 118.37 | +0.08 % | 0 | 119.05 | 120.11 | 118.24 |
| 23/06/2026 | 119.27 | +0.64 % | 0 | 119.65 | 120.22 | 118.86 |
| 24/06/2026 | 116.98 | -2.02 % | 0 | 119.35 | 119.94 | 116.77 |
| 25/06/2026 | 115.47 | -1.19 % | 0 | 117.10 | 117.13 | 114.45 |
| 26/06/2026 | 116.40 | +1.23 % | 0 | 115.31 | 117.14 | 115.10 |