| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.54 | -0.23 % | 0 | 127.95 | 128.18 | 126.95 |
| 22/09/2026 | 126.23 | -0.53 % | 0 | 127.38 | 127.88 | 125.48 |
| 23/09/2026 | 126.63 | +0.68 % | 0 | 125.81 | 127.03 | 125.66 |
| 24/09/2026 | 127.50 | +0.9 % | 0 | 127.10 | 127.73 | 126.57 |
| 25/09/2026 | 127.94 | +0.61 % | 0 | 127.02 | 128.01 | 126.73 |