| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 117.65 | +0.61 % | 0 | 117.95 | 118.05 | 115.93 |
| 08/05/2026 | 118.94 | +1.4 % | 0 | 119.03 | 119.12 | 117.98 |
| 11/05/2026 | 120.20 | +1.65 % | 0 | 119.19 | 120.67 | 118.76 |
| 12/05/2026 | 121.13 | +1.48 % | 0 | 120.61 | 121.30 | 119.71 |
| 13/05/2026 | 122.36 | +0.99 % | 0 | 121.05 | 123.42 | 120.96 |