| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.39 | -0.48 % | 0 | 88.87 | 89.10 | 87.88 |
| 22/09/2026 | 87.15 | -0.88 % | 0 | 88.31 | 88.80 | 86.41 |
| 23/09/2026 | 87.61 | +0.89 % | 0 | 86.73 | 87.97 | 86.59 |
| 24/09/2026 | 88.35 | +1.06 % | 0 | 88.03 | 88.67 | 87.51 |
| 25/09/2026 | 88.80 | +0.66 % | 0 | 87.94 | 88.93 | 87.65 |