| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.46 | -0.01 % | 0 | 80.21 | 81.20 | 79.37 |
| 23/06/2026 | 80.36 | +0.78 % | 0 | 80.73 | 81.32 | 79.98 |
| 24/06/2026 | 78.06 | -3.13 % | 0 | 80.42 | 81.04 | 77.92 |
| 25/06/2026 | 76.59 | -1.92 % | 0 | 78.18 | 78.21 | 75.58 |
| 26/06/2026 | 77.47 | +1.64 % | 0 | 76.47 | 78.26 | 76.21 |