| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 110.88 | -1.71 % | 0 | 113.05 | 113.20 | 110.56 |
| 08/12/2025 | 112.44 | +1.83 % | 0 | 111.71 | 112.65 | 111.34 |
| 09/12/2025 | 113.33 | +0.81 % | 0 | 112.44 | 113.71 | 112.23 |
| 10/12/2025 | 114.15 | +1.1 % | 0 | 113.70 | 114.20 | 112.78 |
| 11/12/2025 | 111.00 | -2.39 % | 0 | 113.78 | 113.80 | 110.74 |