| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 119.97 | +1.19 % | 0 | 119.85 | 120.18 | 118.99 |
| 11/05/2026 | 121.15 | +1.32 % | 0 | 120.03 | 121.65 | 119.74 |
| 12/05/2026 | 122.12 | +1.06 % | 0 | 121.57 | 122.35 | 120.85 |
| 13/05/2026 | 123.37 | +0.55 % | 0 | 121.99 | 124.36 | 121.90 |
| 14/05/2026 | 122.51 | -0.29 % | 0 | 122.28 | 122.69 | 122.13 |