| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 128.77 | -0.5 % | 0 | 129.15 | 129.50 | 128.26 |
| 22/09/2026 | 127.41 | -0.84 % | 0 | 128.83 | 129.17 | 126.74 |
| 23/09/2026 | 127.99 | +0.48 % | 0 | 126.98 | 128.41 | 126.94 |
| 24/09/2026 | 128.79 | +0.64 % | 0 | 128.33 | 129.20 | 128.01 |
| 25/09/2026 | 129.16 | +0.28 % | 0 | 128.23 | 129.35 | 128.04 |