| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 119.06 | -0.08 % | 0 | 119.97 | 120.81 | 119.03 |
| 23/06/2026 | 120.00 | +0.54 % | 0 | 120.33 | 120.95 | 119.66 |
| 24/06/2026 | 117.68 | -2.06 % | 0 | 120.07 | 120.73 | 117.59 |
| 25/06/2026 | 116.20 | -1.25 % | 0 | 117.79 | 117.82 | 115.16 |
| 26/06/2026 | 117.04 | +1.09 % | 0 | 116.08 | 117.90 | 115.78 |