| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 89.03 | -0.75 % | 0 | 89.42 | 89.76 | 88.53 |
| 22/09/2026 | 87.68 | -1.22 % | 0 | 89.09 | 89.44 | 87.02 |
| 23/09/2026 | 88.25 | +0.67 % | 0 | 87.25 | 88.67 | 87.21 |
| 24/09/2026 | 89.05 | +0.9 % | 0 | 88.60 | 89.46 | 88.27 |
| 25/09/2026 | 89.46 | +0.43 % | 0 | 88.50 | 89.60 | 88.30 |