| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.61 | -0.2 % | 0 | 80.51 | 81.36 | 79.58 |
| 23/06/2026 | 80.56 | +0.73 % | 0 | 80.88 | 81.44 | 80.23 |
| 24/06/2026 | 78.23 | -3.14 % | 0 | 80.61 | 81.27 | 78.15 |
| 25/06/2026 | 76.76 | -1.95 % | 0 | 78.31 | 78.35 | 75.74 |
| 26/06/2026 | 77.64 | +1.62 % | 0 | 76.65 | 78.46 | 76.34 |