| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 90.58 | -2.49 % | 0 | 94.20 | 95.18 | 88.34 |
| 24/03/2026 | 90.44 | +0.33 % | 0 | 90.30 | 91.48 | 89.90 |
| 25/03/2026 | 89.57 | -1.14 % | 0 | 88.73 | 90.01 | 88.39 |
| 26/03/2026 | 91.00 | +1.87 % | 0 | 89.64 | 91.08 | 89.50 |
| 27/03/2026 | 92.31 | +1.59 % | 0 | 91.82 | 92.73 | 91.50 |