| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.89 | -0.65 % | 0 | 69.36 | 69.60 | 68.38 |
| 22/09/2026 | 67.64 | -1.19 % | 0 | 68.82 | 69.29 | 66.90 |
| 23/09/2026 | 68.13 | +1.14 % | 0 | 67.22 | 68.45 | 67.09 |
| 24/09/2026 | 68.86 | +1.33 % | 0 | 68.52 | 69.18 | 68.02 |
| 25/09/2026 | 69.29 | +0.79 % | 0 | 68.43 | 69.43 | 68.14 |