| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.14 | -0.65 % | 0 | 32.88 | 33.69 | 32.09 |
| 23/06/2026 | 32.91 | +1.14 % | 0 | 33.24 | 33.73 | 32.62 |
| 24/06/2026 | 30.98 | -6.98 % | 0 | 32.97 | 33.52 | 30.87 |
| 25/06/2026 | 29.66 | -4.81 % | 0 | 31.01 | 31.04 | 28.84 |
| 26/06/2026 | 30.39 | +2.95 % | 0 | 29.59 | 31.12 | 29.35 |