| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.85 | -1.37 % | 0 | 40.29 | 40.54 | 39.36 |
| 22/09/2026 | 38.62 | -2.18 % | 0 | 39.78 | 40.23 | 37.91 |
| 23/09/2026 | 39.07 | +1.68 % | 0 | 38.21 | 39.42 | 38.12 |
| 24/09/2026 | 39.84 | +2.17 % | 0 | 39.48 | 40.16 | 39.03 |
| 25/09/2026 | 40.24 | +1.19 % | 0 | 39.39 | 40.36 | 39.13 |