| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.71 | -4.64 % | 0 | 7.99 | 8.09 | 7.48 |
| 22/09/2026 | 7.21 | -4.57 % | 0 | 7.61 | 7.93 | 6.77 |
| 23/09/2026 | 7.30 | +2.31 % | 0 | 7.03 | 7.55 | 6.90 |
| 24/09/2026 | 7.73 | +4.96 % | 0 | 7.64 | 7.90 | 7.28 |
| 25/09/2026 | 7.90 | +1.54 % | 0 | 7.59 | 7.99 | 7.34 |