| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.69 | -1.9 % | 0 | 5.88 | 6.20 | 5.61 |
| 23/06/2026 | 5.97 | +3.02 % | 0 | 6.06 | 6.26 | 5.79 |
| 24/06/2026 | 5.27 | -12.6 % | 0 | 5.98 | 6.11 | 5.25 |
| 25/06/2026 | 4.87 | -9.4 % | 0 | 5.30 | 5.30 | 4.63 |
| 26/06/2026 | 5.09 | +5.94 % | 0 | 4.82 | 5.29 | 4.77 |