| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 13.82 | -1.07 % | 0 | 13.55 | 14.09 | 13.09 |
| 24/06/2026 | 15.39 | +14.85 % | 0 | 13.77 | 15.54 | 13.30 |
| 25/06/2026 | 16.61 | +8.92 % | 0 | 15.40 | 17.36 | 15.37 |
| 26/06/2026 | 15.93 | -3.98 % | 0 | 16.66 | 16.89 | 15.29 |
| 29/06/2026 | 15.32 | -2.27 % | 0 | 15.50 | 15.53 | 15.17 |