| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.96 | +3.38 % | 0 | 16.59 | 17.44 | 16.36 |
| 22/09/2026 | 18.03 | +5.25 % | 0 | 17.02 | 18.63 | 16.60 |
| 23/09/2026 | 17.59 | -2.6 % | 0 | 18.40 | 18.47 | 17.29 |
| 24/09/2026 | 16.95 | -3.36 % | 0 | 17.30 | 17.68 | 16.69 |
| 25/09/2026 | 16.61 | -1.86 % | 0 | 17.39 | 17.61 | 16.53 |