| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.39 | +1.76 % | 0 | 24.60 | 25.46 | 23.81 |
| 23/06/2026 | 24.61 | -0.61 % | 0 | 24.26 | 24.93 | 23.71 |
| 24/06/2026 | 26.64 | +10.68 % | 0 | 24.55 | 26.79 | 24.00 |
| 25/06/2026 | 28.06 | +6.49 % | 0 | 26.59 | 29.01 | 26.56 |
| 26/06/2026 | 27.26 | -2.92 % | 0 | 28.20 | 28.44 | 26.51 |