| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.96 | +3.05 % | 0 | 20.54 | 21.50 | 20.31 |
| 22/09/2026 | 22.08 | +4.35 % | 0 | 21.06 | 22.78 | 20.59 |
| 23/09/2026 | 21.64 | -2.24 % | 0 | 22.48 | 22.59 | 21.32 |
| 24/09/2026 | 20.97 | -2.87 % | 0 | 21.30 | 21.77 | 20.70 |
| 25/09/2026 | 20.62 | -1.41 % | 0 | 21.40 | 21.67 | 20.49 |