| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.61 | +1.4 % | 0 | 28.84 | 29.70 | 28.01 |
| 23/06/2026 | 28.80 | -0.71 % | 0 | 28.44 | 29.15 | 27.96 |
| 24/06/2026 | 30.98 | +9.53 % | 0 | 28.74 | 31.11 | 28.22 |
| 25/06/2026 | 32.43 | +5.88 % | 0 | 30.87 | 33.39 | 30.83 |
| 26/06/2026 | 31.57 | -2.65 % | 0 | 32.57 | 32.81 | 30.83 |