| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 24.12 | -4.27 % | 0 | 24.25 | 25.04 | 23.93 |
| 11/05/2026 | 23.11 | -4.7 % | 0 | 24.09 | 24.35 | 22.58 |
| 12/05/2026 | 22.07 | -4.5 % | 0 | 22.63 | 23.14 | 21.93 |
| 13/05/2026 | 21.07 | -1.61 % | 0 | 22.28 | 22.36 | 20.28 |
| 14/05/2026 | 21.77 | +2.35 % | 0 | 22.04 | 22.14 | 21.50 |