| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.70 | -2.23 % | 0 | 32.35 | 33.10 | 30.70 |
| 07/08/2026 | 31.55 | +3.12 % | 0 | 31.10 | 32.16 | 30.41 |
| 10/08/2026 | 30.78 | -1.61 % | 0 | 30.79 | 31.34 | 30.25 |
| 11/08/2026 | 31.00 | +1.94 % | 0 | 30.13 | 31.84 | 29.68 |
| 12/08/2026 | 31.24 | +1.38 % | 0 | 31.08 | 31.32 | 30.71 |