| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.87 | +4.79 % | 0 | 15.47 | 16.44 | 15.08 |
| 22/09/2026 | 17.09 | +6.78 % | 0 | 15.91 | 17.82 | 15.39 |
| 23/09/2026 | 16.72 | -1.82 % | 0 | 17.50 | 17.58 | 16.14 |
| 24/09/2026 | 15.86 | -3.65 % | 0 | 16.24 | 16.66 | 15.54 |
| 25/09/2026 | 15.46 | -1.65 % | 0 | 16.35 | 16.65 | 15.26 |