| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.45 | -1.1 % | 0 | 49.91 | 50.16 | 48.96 |
| 22/09/2026 | 48.21 | -1.74 % | 0 | 49.39 | 49.84 | 47.49 |
| 23/09/2026 | 48.67 | +1.43 % | 0 | 47.79 | 49.02 | 47.68 |
| 24/09/2026 | 49.48 | +1.89 % | 0 | 49.09 | 49.76 | 48.61 |
| 25/09/2026 | 49.89 | +1.08 % | 0 | 48.99 | 49.99 | 48.72 |