| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.16 | -0.51 % | 0 | 41.97 | 42.81 | 41.12 |
| 23/06/2026 | 42.00 | +1.03 % | 0 | 42.34 | 42.94 | 41.67 |
| 24/06/2026 | 39.98 | -5.67 % | 0 | 42.05 | 42.68 | 39.82 |
| 25/06/2026 | 38.54 | -3.82 % | 0 | 39.95 | 39.98 | 37.62 |
| 26/06/2026 | 39.28 | +2.45 % | 0 | 38.46 | 40.10 | 38.18 |