| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.74 | -0.84 % | 0 | 24.33 | 25.06 | 23.65 |
| 23/06/2026 | 24.44 | +1.31 % | 0 | 24.72 | 25.19 | 24.12 |
| 24/06/2026 | 22.65 | -8.58 % | 0 | 24.48 | 24.89 | 22.55 |
| 25/06/2026 | 21.54 | -5.75 % | 0 | 22.73 | 22.76 | 20.80 |
| 26/06/2026 | 22.18 | +3.5 % | 0 | 21.41 | 22.75 | 21.24 |