| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.47 | -1.82 % | 0 | 30.89 | 31.14 | 30.03 |
| 22/09/2026 | 29.31 | -2.79 % | 0 | 30.41 | 30.83 | 28.65 |
| 23/09/2026 | 29.73 | +2.04 % | 0 | 28.93 | 30.08 | 28.85 |
| 24/09/2026 | 30.49 | +2.68 % | 0 | 30.13 | 30.80 | 29.74 |
| 25/09/2026 | 30.86 | +1.43 % | 0 | 30.04 | 30.97 | 29.81 |