| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.22 | +2.88 % | 0 | 2.96 | 3.22 | 2.80 |
| 23/06/2026 | 3.01 | -3.53 % | 0 | 2.96 | 3.11 | 2.78 |
| 24/06/2026 | 3.58 | +21.36 % | 0 | 2.93 | 3.58 | 2.83 |
| 25/06/2026 | 3.91 | +10.31 % | 0 | 3.54 | 4.23 | 3.54 |
| 26/06/2026 | 3.68 | -8.46 % | 0 | 3.96 | 4.06 | 3.47 |