| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.56 | -4.61 % | 0 | 8.37 | 8.82 | 7.56 |
| 07/08/2026 | 7.90 | +5.41 % | 0 | 7.74 | 8.25 | 7.40 |
| 10/08/2026 | 7.50 | -3.6 % | 0 | 7.50 | 7.80 | 7.25 |
| 11/08/2026 | 7.56 | +3.56 % | 0 | 7.14 | 8.01 | 6.99 |
| 12/08/2026 | 7.53 | +1.01 % | 0 | 7.62 | 7.69 | 7.43 |