| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.92 | -2.76 % | 0 | 14.20 | 14.44 | 13.53 |
| 22/09/2026 | 13.09 | -3.86 % | 0 | 13.77 | 14.18 | 12.52 |
| 23/09/2026 | 13.39 | +3.8 % | 0 | 12.78 | 13.69 | 12.70 |
| 24/09/2026 | 13.93 | +4.82 % | 0 | 13.67 | 14.15 | 13.33 |
| 25/09/2026 | 14.17 | +2.38 % | 0 | 13.60 | 14.31 | 13.42 |