| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.10 | -1.66 % | 0 | 10.42 | 10.98 | 9.98 |
| 23/06/2026 | 10.53 | +1.74 % | 0 | 10.70 | 11.02 | 10.28 |
| 24/06/2026 | 9.46 | -12. % | 0 | 10.56 | 10.78 | 9.40 |
| 25/06/2026 | 8.79 | -7.62 % | 0 | 9.47 | 9.49 | 8.38 |
| 26/06/2026 | 9.14 | +5.54 % | 0 | 8.72 | 9.48 | 8.62 |