| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.28 | -3.31 % | 0 | 13.40 | 13.95 | 12.28 |
| 07/08/2026 | 12.77 | +5.19 % | 0 | 12.54 | 13.26 | 12.07 |
| 10/08/2026 | 12.25 | -2.62 % | 0 | 12.26 | 12.64 | 11.91 |
| 11/08/2026 | 12.31 | +3.27 % | 0 | 11.78 | 12.93 | 11.55 |
| 12/08/2026 | 12.50 | +2.8 % | 0 | 12.42 | 12.57 | 12.18 |