| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.91 | +5.68 % | 0 | 3.76 | 4.12 | 3.68 |
| 22/09/2026 | 4.37 | +10.23 % | 0 | 3.89 | 4.64 | 3.76 |
| 23/09/2026 | 4.17 | -4.25 % | 0 | 4.55 | 4.60 | 4.06 |
| 24/09/2026 | 3.97 | -4.69 % | 0 | 4.08 | 4.27 | 3.88 |
| 25/09/2026 | 3.81 | -2.06 % | 0 | 4.11 | 4.23 | 3.76 |