| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 25.90 | +10. % | 0 | 24.74 | 26.27 | 24.19 |
| 23/01/2026 | 24.72 | -5.67 % | 0 | 25.69 | 25.86 | 24.60 |
| 26/01/2026 | 25.54 | +2.98 % | 0 | 24.56 | 26.41 | 24.41 |
| 27/01/2026 | 26.34 | +3.72 % | 0 | 27.02 | 27.86 | 26.09 |
| 28/01/2026 | 26.17 | +0.46 % | 0 | 25.94 | 26.86 | 25.23 |