| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.42 | +1.81 % | 0 | 20.64 | 21.47 | 19.93 |
| 23/06/2026 | 20.68 | -0.79 % | 0 | 20.35 | 20.98 | 19.82 |
| 24/06/2026 | 22.57 | +11.73 % | 0 | 20.62 | 22.70 | 20.06 |
| 25/06/2026 | 23.93 | +7.24 % | 0 | 22.59 | 24.84 | 22.52 |
| 26/06/2026 | 23.11 | -3.47 % | 0 | 24.05 | 24.30 | 22.44 |