| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.36 | +3.85 % | 0 | 13.03 | 13.75 | 12.76 |
| 22/09/2026 | 14.33 | +6.31 % | 0 | 13.36 | 14.87 | 12.99 |
| 23/09/2026 | 13.94 | -2.89 % | 0 | 14.68 | 14.71 | 13.61 |
| 24/09/2026 | 13.36 | -3.75 % | 0 | 13.68 | 13.98 | 13.08 |
| 25/09/2026 | 13.04 | -2.21 % | 0 | 13.76 | 13.93 | 12.94 |