| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.61 | -11.13 % | 0 | 13.86 | 14.10 | 12.11 |
| 08/12/2025 | 13.68 | +9.93 % | 0 | 12.90 | 13.82 | 12.71 |
| 09/12/2025 | 14.24 | +2.63 % | 0 | 13.56 | 14.53 | 13.45 |
| 10/12/2025 | 14.82 | +4.11 % | 0 | 14.43 | 14.91 | 13.84 |
| 11/12/2025 | 12.53 | -15.31 % | 0 | 14.32 | 14.58 | 12.38 |