| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.40 | +19.43 % | 0 | 12.08 | 16.97 | 11.23 |
| 24/03/2026 | 15.10 | -1.18 % | 0 | 15.28 | 15.64 | 14.27 |
| 25/03/2026 | 15.90 | +6.71 % | 0 | 16.70 | 17.01 | 15.56 |
| 26/03/2026 | 14.67 | -8.63 % | 0 | 15.90 | 16.05 | 14.58 |
| 27/03/2026 | 13.60 | -7.42 % | 0 | 13.91 | 14.23 | 13.21 |