| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.86 | +6.67 % | 0 | 35.27 | 41.11 | 34.29 |
| 24/03/2026 | 38.96 | -0.31 % | 0 | 39.21 | 39.55 | 37.96 |
| 25/03/2026 | 39.81 | +2.64 % | 0 | 40.78 | 41.11 | 39.43 |
| 26/03/2026 | 38.43 | -4.02 % | 0 | 39.88 | 40.01 | 38.34 |
| 27/03/2026 | 37.16 | -3.51 % | 0 | 37.61 | 37.98 | 36.76 |