| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.54 | -1.85 % | 0 | 37.21 | 37.96 | 35.54 |
| 07/08/2026 | 36.40 | +2.8 % | 0 | 35.94 | 37.02 | 35.25 |
| 10/08/2026 | 35.63 | -1.36 % | 0 | 35.64 | 36.19 | 35.10 |
| 11/08/2026 | 35.82 | +1.7 % | 0 | 34.98 | 36.70 | 34.53 |
| 12/08/2026 | 36.45 | +2.32 % | 0 | 35.94 | 36.56 | 35.57 |