| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.56 | +3.87 % | 0 | 20.14 | 21.08 | 19.89 |
| 22/09/2026 | 21.83 | +5.38 % | 0 | 20.64 | 22.56 | 20.20 |
| 23/09/2026 | 21.34 | -2.09 % | 0 | 22.25 | 22.37 | 20.99 |
| 24/09/2026 | 20.60 | -2.9 % | 0 | 20.95 | 21.43 | 20.27 |
| 25/09/2026 | 20.15 | -1.4 % | 0 | 21.06 | 21.34 | 20.07 |