| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 56.46 | +4.96 % | 0 | 55.37 | 56.97 | 54.68 |
| 23/01/2026 | 55.16 | -3.04 % | 0 | 56.28 | 56.46 | 55.11 |
| 26/01/2026 | 56.12 | +1.46 % | 0 | 54.93 | 57.27 | 54.74 |
| 27/01/2026 | 57.14 | +2.11 % | 0 | 58.76 | 58.85 | 56.87 |
| 28/01/2026 | 56.17 | -1. % | 0 | 56.57 | 56.97 | 55.83 |